일자	종가	등락	등락률(%)	거래량
10/31	4,695	120	2.62%	9,703
10/30	4,575	80	1.78%	6,553
10/29	4,495	20	-0.44%	3,692
10/28	4,515	80	-1.74%	6,766
10/25	4,595	10	-0.22%	7,269
10/24	4,605	80	1.77%	6,232
10/23	4,525	115	-2.48%	8,492
10/22	4,640	130	2.88%	10,287
10/21	4,510	15	-0.33%	27,193
10/18	4,525	45	1.00%	25,354