일자	종가	등락	등락률(%)	거래량
10/31	2,320	65	2.88%	69,684
10/30	2,255	45	2.04%	144,412
10/29	2,210	15	-0.67%	24,706
10/28	2,225	40	-1.77%	87,423
10/25	2,265	0	0.00%	142,036
10/24	2,265	40	1.80%	90,246
10/23	2,225	55	-2.41%	76,314
10/22	2,280	60	2.70%	83,626
10/21	2,220	5	-0.22%	72,831
10/18	2,225	25	1.14%	90,381