일자	종가	등락	등락률(%)	거래량
10/31	5,840	80	1.39%	346
10/30	5,760	40	0.70%	383
10/29	5,720	10	0.18%	3,131
10/28	5,710	65	-1.13%	4,201
10/25	5,775	0	0.00%	468
10/24	5,775	50	0.87%	5,676
10/23	5,725	65	-1.12%	11,222
10/22	5,790	80	1.40%	5,994
10/21	5,710	20	-0.35%	2,469
10/18	5,730	40	0.70%	1,903