일자	종가	등락	등락률(%)	거래량
10/31	9,655	150	1.58%	33,306
10/30	9,505	205	-2.11%	47,693
10/29	9,710	185	-1.87%	60,974
10/28	9,895	40	-0.40%	24,845
10/25	9,935	260	2.69%	59,358
10/24	9,675	145	-1.48%	28,309
10/23	9,820	20	-0.20%	51,841
10/22	9,840	85	0.87%	150,913
10/21	9,755	90	-0.91%	120,283
10/18	9,845	860	9.57%	148,972