일자	종가	등락	등락률(%)	거래량
10/31	12,660	310	2.51%	440
10/30	12,350	125	1.02%	0
10/29	12,225	215	-1.73%	48
10/28	12,440	175	1.43%	13
10/25	12,265	170	-1.37%	1,737
10/24	12,435	205	-1.62%	33
10/23	12,640	460	3.78%	852
10/22	12,180	305	-2.44%	265
10/21	12,485	55	0.44%	148
10/18	12,430	320	-2.51%	274