일자	종가	등락	등락률(%)	거래량
10/31	15,035	45	-0.30%	427
10/30	15,080	50	-0.33%	122
10/29	15,130	5	-0.03%	284
10/28	15,135	85	-0.56%	702
10/25	15,220	205	1.37%	321
10/24	15,015	15	-0.10%	382
10/23	15,030	15	0.10%	221
10/22	15,015	135	0.91%	1,776
10/21	14,880	90	0.61%	250
10/18	14,790	40	0.27%	647