일자	종가	등락	등락률(%)	거래량
10/31	5,795	15	0.26%	473,644
10/30	5,780	30	0.52%	359,261
10/29	5,750	10	-0.17%	393,310
10/28	5,760	30	0.52%	706,271
10/25	5,730	75	-1.29%	1,257,634
10/24	5,805	15	0.26%	373,284
10/23	5,790	15	-0.26%	562,429
10/22	5,805	45	-0.77%	505,457
10/21	5,850	45	-0.76%	365,970
10/18	5,895	10	-0.17%	563,413