일자	종가	등락	등락률(%)	거래량
10/31	10,900	145	-1.31%	18,622
10/30	11,045	75	0.68%	17,102
10/29	10,970	45	0.41%	16,309
10/28	10,925	130	1.20%	40,448
10/25	10,795	120	-1.10%	12,311
10/24	10,915	45	0.41%	8,686
10/23	10,870	20	0.18%	21,067
10/22	10,850	230	-2.08%	16,736
10/21	11,080	180	1.65%	55,208
10/18	10,900	100	0.93%	22,914