일자	종가	등락	등락률(%)	거래량
10/31	10,715	80	-0.74%	504
10/30	10,795	25	-0.23%	0
10/29	10,820	10	-0.09%	5,000
10/28	10,830	120	1.12%	271
10/25	10,710	0	0.00%	0
10/24	10,710	0	0.00%	53
10/23	10,710	5	0.05%	20
10/22	10,705	160	1.52%	114
10/21	10,545	0	0.00%	3
10/18	10,545	45	0.43%	0