일자	종가	등락	등락률(%)	거래량
10/31	6,000	0	0.00%	3,231
10/30	6,000	35	0.59%	7,083
10/29	5,965	15	0.25%	13,744
10/28	5,950	155	-2.54%	43,073
10/25	6,105	75	1.24%	3,443
10/24	6,030	20	0.33%	2,049
10/23	6,010	5	-0.08%	16,612
10/22	6,015	210	-3.37%	22,401
10/21	6,225	35	0.57%	4,971
10/18	6,190	120	-1.90%	15,364