일자	종가	등락	등락률(%)	거래량
10/31	16,390	160	0.99%	6,655
10/30	16,230	0	0.00%	9,196
10/29	16,230	130	-0.79%	15,641
10/28	16,360	180	1.11%	8,696
10/25	16,180	100	-0.61%	18,668
10/24	16,280	170	1.06%	10,222
10/23	16,110	0	0.00%	17,235
10/22	16,110	50	-0.31%	16,406
10/21	16,160	190	-1.16%	13,436
10/18	16,350	50	-0.30%	12,081