일자	종가	등락	등락률(%)	거래량
10/31	13,140	275	-2.05%	42,810
10/30	13,415	115	-0.85%	471
10/29	13,530	70	-0.51%	5,142
10/28	13,600	155	-1.13%	1,009
10/25	13,755	185	1.36%	4
10/24	13,570	30	-0.22%	0
10/23	13,600	85	0.63%	1
10/22	13,515	135	-0.99%	70
10/21	13,650	150	1.11%	13
10/18	13,500	60	-0.44%	64