일자	종가	등락	등락률(%)	거래량
10/31	8,675	95	-1.08%	500
10/30	8,770	110	-1.24%	15
10/29	8,880	60	0.68%	0
10/28	8,820	130	1.50%	4,206
10/25	8,690	15	0.17%	1,301
10/24	8,675	100	-1.14%	57
10/23	8,775	65	0.75%	68
10/22	8,710	125	-1.41%	0
10/21	8,835	55	0.63%	2,054
10/18	8,780	40	-0.45%	0