일자	종가	등락	등락률(%)	거래량
10/31	16,800	150	-0.88%	16,826
10/30	16,950	25	-0.15%	8,011
10/29	16,975	0	0.00%	13,414
10/28	16,975	50	0.30%	11,321
10/25	16,925	155	0.92%	9,696
10/24	16,770	160	-0.95%	10,541
10/23	16,930	40	0.24%	10,609
10/22	16,890	180	-1.05%	11,745
10/21	17,070	20	0.12%	17,639
10/18	17,050	25	-0.15%	7,728