일자	종가	등락	등락률(%)	거래량
10/31	16,330	90	-0.55%	6,875
10/30	16,420	10	-0.06%	66,482
10/29	16,430	120	-0.73%	3,109
10/28	16,550	5	-0.03%	3,051
10/25	16,555	230	1.41%	1,007
10/24	16,325	220	-1.33%	11,777
10/23	16,545	5	0.03%	2,018
10/22	16,540	5	-0.03%	3,270
10/21	16,545	205	-1.22%	4,403
10/18	16,750	590	3.65%	101,657