일자	종가	등락	등락률(%)	거래량
10/31	11,945	160	-1.32%	150,538
10/30	12,105	110	-0.90%	60,218
10/29	12,215	35	0.29%	55,992
10/28	12,180	95	0.79%	311,084
10/25	12,085	10	0.08%	119,838
10/24	12,075	110	-0.90%	93,653
10/23	12,185	170	1.41%	181,515
10/22	12,015	170	-1.40%	78,289
10/21	12,185	30	0.25%	148,876
10/18	12,155	65	-0.53%	89,637