일자	종가	등락	등락률(%)	거래량
10/30	10,825	135	-1.23%	14
10/29	10,960	45	0.41%	96
10/28	10,915	100	0.92%	232
10/25	10,815	10	0.09%	9,308
10/24	10,805	30	-0.28%	442
10/23	10,835	125	1.17%	17
10/22	10,710	140	-1.29%	18
10/21	10,850	80	0.74%	12
10/18	10,770	85	-0.78%	210
10/17	10,855	15	-0.14%	58