일자	종가	등락	등락률(%)	거래량
10/31	12,350	110	0.90%	138,764
10/30	12,240	230	-1.84%	99,897
10/29	12,470	85	-0.68%	67,474
10/28	12,555	5	-0.04%	49,737
10/25	12,560	105	0.84%	70,724
10/24	12,455	165	-1.31%	58,716
10/23	12,620	90	0.72%	99,538
10/22	12,530	120	0.97%	69,087
10/21	12,410	15	-0.12%	426,317
10/18	12,425	510	4.28%	164,994