일자	종가	등락	등락률(%)	거래량
10/31	12,705	105	-0.82%	29,589
10/30	12,810	40	-0.31%	28,551
10/29	12,850	30	-0.23%	28,093
10/28	12,880	35	-0.27%	32,152
10/25	12,915	95	0.74%	33,664
10/24	12,820	30	-0.23%	33,415
10/23	12,850	55	0.43%	36,220
10/22	12,795	95	-0.74%	56,183
10/21	12,890	35	0.27%	40,017
10/18	12,855	60	-0.46%	26,671