일자	종가	등락	등락률(%)	거래량
10/31	11,455	325	-2.76%	5,269
10/30	11,780	215	-1.79%	2,729
10/29	12,065	20	-0.17%	1,653
10/28	12,085	250	-2.03%	3,327
10/25	12,335	425	3.57%	101,200
10/24	11,910	90	-0.75%	2,255
10/23	12,000	10	-0.08%	4,105
10/22	12,010	5	-0.04%	1,898
10/21	12,015	15	-0.12%	1,060
10/18	12,030	15	-0.12%	1,395