일자	종가	등락	등락률(%)	거래량
10/31	10,300	175	-1.67%	1
10/30	10,475	5	-0.05%	1
10/29	10,505	35	-0.33%	1
10/28	10,540	10	0.09%	9
10/25	10,530	105	1.01%	1
10/24	10,425	115	-1.09%	1
10/23	10,540	95	0.91%	2
10/22	10,445	60	-0.57%	1
10/21	10,505	5	-0.05%	1
10/18	10,510	65	-0.61%	1