일자	종가	등락	등락률(%)	거래량
10/31	8,410	60	-0.71%	12,024
10/30	8,470	45	-0.53%	21,096
10/29	8,575	15	-0.17%	11,842
10/28	8,590	70	0.82%	18,192
10/25	8,520	10	0.12%	17,229
10/24	8,510	70	-0.82%	14,112
10/23	8,580	100	1.18%	36,472
10/22	8,480	85	-0.99%	25,524
10/21	8,565	35	0.41%	21,379
10/18	8,530	20	-0.23%	14,208