일자	종가	등락	등락률(%)	거래량
10/31	4,295	80	1.90%	22,989
10/30	4,215	115	-2.66%	11,005
10/29	4,330	75	1.76%	15,557
10/28	4,255	200	4.93%	39,808
10/25	4,055	75	-1.82%	13,736
10/24	4,130	135	-3.17%	9,896
10/23	4,265	125	3.02%	28,012
10/22	4,140	300	-6.76%	27,585
10/21	4,440	150	3.50%	22,484
10/18	4,290	165	-3.70%	20,352