일자	종가	등락	등락률(%)	거래량
10/31	9,980	45	-0.45%	739
10/30	10,025	130	1.31%	1,446
10/29	9,895	5	0.05%	744
10/28	9,890	15	0.15%	676
10/25	9,875	30	-0.30%	1,142
10/24	9,905	110	1.12%	536
10/23	9,795	125	-1.26%	1,602
10/22	9,920	40	0.40%	830
10/21	9,880	50	0.51%	970
10/18	9,830	215	-2.14%	3,716