일자	종가	등락	등락률(%)	거래량
10/31	8,520	90	-1.05%	35,191
10/30	8,610	10	-0.12%	1,266
10/29	8,620	25	-0.29%	280
10/28	8,645	25	-0.29%	3,992
10/25	8,670	10	-0.12%	87
10/24	8,680	80	-0.91%	5,071
10/23	8,760	0	0.00%	336
10/22	8,760	30	-0.34%	101
10/21	8,790	5	-0.06%	2,305
10/18	8,795	70	0.80%	338