일자	종가	등락	등락률(%)	거래량
10/31	16,215	205	-1.25%	24
10/30	16,420	135	-0.82%	11
10/29	16,605	0	0.00%	0
10/28	16,605	215	1.31%	89
10/25	16,390	5	0.03%	66
10/24	16,385	200	-1.21%	13
10/23	16,585	245	1.50%	174
10/22	16,340	225	-1.36%	115
10/21	16,565	60	0.36%	154
10/18	16,505	45	-0.27%	6