일자	종가	등락	등락률(%)	거래량
10/31	5,790	70	-1.19%	160,304
10/30	5,860	60	1.03%	116,239
10/29	5,800	0	0.00%	244,544
10/28	5,800	0	0.00%	256,768
10/25	5,800	130	-2.19%	181,707
10/24	5,930	30	-0.50%	149,586
10/23	5,960	50	-0.83%	181,723
10/22	6,010	60	1.01%	299,419
10/21	5,950	30	-0.50%	182,861
10/18	5,980	10	0.17%	56,270