일자	종가	등락	등락률(%)	거래량
11/19	12,310	440	3.71%	30,298
11/18	11,870	60	-0.50%	19,200
11/15	11,930	130	-1.08%	34,300
11/14	11,890	130	-1.08%	12,277
11/13	12,020	30	0.25%	13,592
11/12	11,990	750	-5.89%	35,477
11/11	12,740	350	-2.67%	17,092
11/08	13,090	20	-0.15%	8,492
11/07	13,110	210	-1.58%	4,868
11/06	13,320	100	-0.75%	8,622