일자	종가	등락	등락률(%)	거래량
10/31	53,990	320	-0.59%	246
10/30	54,310	340	0.63%	246
10/29	53,970	305	-0.56%	4
10/28	54,275	45	0.08%	25
10/25	54,230	115	0.21%	12
10/24	54,115	15	-0.03%	29
10/23	54,130	285	0.53%	13
10/22	53,845	690	-1.27%	45
10/21	54,535	385	0.71%	41
10/18	54,150	495	-0.91%	27