일자	종가	등락	등락률(%)	거래량
10/31	401,000	4000	-0.99%	43,838
10/30	405,000	0	0.00%	29,787
10/29	405,000	9500	2.40%	54,061
10/28	395,500	3500	0.89%	84,272
10/25	392,000	3000	0.77%	87,422
10/24	389,000	3500	-0.89%	48,268
10/23	392,500	2000	0.51%	53,129
10/22	390,500	8000	-2.01%	70,692
10/21	398,500	8000	-1.97%	63,934
10/18	406,500	0	0.00%	54,333