일자	종가	등락	등락률(%)	거래량
10/31	24,610	110	-0.44%	6,082
10/30	24,720	150	-0.60%	4,207
10/29	25,075	190	-0.75%	8,045
10/28	25,265	25	-0.10%	3,655
10/25	25,290	190	0.76%	7,430
10/24	25,100	215	-0.85%	5,424
10/23	25,315	25	-0.10%	4,219
10/22	25,340	50	-0.20%	7,502
10/21	25,390	115	0.45%	14,623
10/18	25,275	435	1.75%	6,474