일자	종가	등락	등락률(%)	거래량
10/31	5,715	80	-1.38%	14,365
10/30	5,795	45	0.78%	5,064
10/29	5,750	0	0.00%	622
10/28	5,750	155	-2.62%	624
10/25	5,905	55	0.94%	502
10/24	5,850	100	1.74%	1,355
10/23	5,750	70	-1.20%	273
10/22	5,820	160	2.83%	2,010
10/21	5,660	65	-1.14%	560
10/18	5,725	75	1.33%	1,313