일자	종가	등락	등락률(%)	거래량
10/31	51,770	10	-0.02%	5,965
10/30	51,780	45	0.09%	2,188
10/29	51,735	10	-0.02%	9,919
10/28	51,745	185	-0.36%	15,774
10/25	51,930	60	0.12%	5,865
10/24	51,870	170	0.33%	2,571
10/23	51,700	15	0.03%	7,396
10/22	51,685	190	-0.37%	4,837
10/21	51,875	30	0.06%	3,396
10/18	51,845	90	-0.17%	14,920