일자	종가	등락	등락률(%)	거래량
10/31	26,385	415	-1.55%	275
10/30	26,800	190	-0.70%	138
10/29	27,080	10	0.04%	467
10/28	27,070	310	1.16%	2,489
10/25	26,760	50	0.19%	156
10/24	26,710	275	-1.02%	112
10/23	26,985	370	1.39%	1,512
10/22	26,615	395	-1.46%	976
10/21	27,010	135	0.50%	40,399
10/18	26,875	190	-0.70%	1,923