일자	종가	등락	등락률(%)	거래량
10/31	14,995	40	-0.27%	480
10/30	15,035	10	0.07%	1,120
10/29	15,025	125	0.84%	6,050
10/28	14,900	30	0.20%	2,224
10/25	14,870	295	-1.95%	1,484
10/24	15,165	200	-1.30%	4,044
10/23	15,365	155	-1.00%	2,742
10/22	15,520	465	-2.91%	18,514
10/21	15,985	360	2.30%	1,895
10/18	15,625	110	-0.70%	2,903