일자	종가	등락	등락률(%)	거래량
10/31	8,765	65	0.75%	11,762
10/30	8,700	170	-1.92%	3,048
10/29	8,870	15	-0.17%	6,387
10/28	8,885	80	0.91%	4,747
10/25	8,805	5	-0.06%	13,504
10/24	8,810	165	-1.84%	5,934
10/23	8,975	165	1.87%	4,855
10/22	8,810	10	0.11%	6,617
10/21	8,800	170	-1.90%	6,019
10/18	8,970	280	3.22%	7,302