일자	종가	등락	등락률(%)	거래량
10/31	13,110	45	0.34%	7,944
10/30	13,065	105	-0.80%	638
10/29	13,225	105	-0.79%	1,298
10/28	13,330	40	-0.30%	1,021
10/25	13,370	190	-1.40%	2,080
10/24	13,560	95	-0.70%	765
10/23	13,655	75	-0.55%	665
10/22	13,730	65	-0.47%	1,971
10/21	13,795	30	-0.22%	2,424
10/18	13,825	110	0.80%	9,306