일자	종가	등락	등락률(%)	거래량
10/31	6,285	35	0.56%	22,205
10/30	6,250	85	-1.34%	6,706
10/29	6,345	60	0.95%	4,052
10/28	6,285	150	2.44%	6,328
10/25	6,135	55	-0.89%	2,218
10/24	6,190	100	-1.59%	22,010
10/23	6,290	100	1.62%	13,523
10/22	6,190	210	-3.28%	14,719
10/21	6,400	90	1.43%	2,326
10/18	6,310	110	-1.71%	3,654