일자	종가	등락	등락률(%)	거래량
10/31	14,230	190	-1.32%	1,498
10/30	14,420	10	0.07%	29
10/29	14,410	60	-0.41%	10,451
10/28	14,470	145	1.01%	438
10/25	14,325	10	-0.07%	10
10/24	14,335	115	-0.80%	93
10/23	14,450	170	1.19%	3,762
10/22	14,280	325	-2.23%	646
10/21	14,605	155	1.07%	66
10/18	14,450	160	-1.10%	38