일자	종가	등락	등락률(%)	거래량
11/01	8,310	45	-0.54%	155
10/31	8,355	50	-0.59%	5
10/30	8,405	25	0.30%	132
10/29	8,380	65	-0.77%	1,345
10/28	8,445	80	0.96%	1,306
10/25	8,365	120	-1.41%	8
10/24	8,485	15	0.18%	3,195
10/23	8,470	30	-0.35%	25,893
10/22	8,500	85	-0.99%	9
10/21	8,585	75	0.88%	2,301