일자	종가	등락	등락률(%)	거래량
10/31	15,710	120	-0.76%	5,591
10/30	15,830	60	-0.38%	5,068
10/29	15,890	55	0.35%	5,022
10/28	15,835	375	2.43%	5,190
10/25	15,460	120	-0.77%	4,180
10/24	15,580	210	-1.33%	620
10/23	15,790	380	2.47%	5,848
10/22	15,410	440	-2.78%	3,018
10/21	15,850	125	0.79%	1,542
10/18	15,725	245	-1.53%	7,376