일자	종가	등락	등락률(%)	거래량
10/31	4,290	20	0.47%	1,151,824
10/30	4,270	25	-0.58%	1,313,882
10/29	4,320	0	0.00%	1,319,049
10/28	4,320	35	-0.80%	1,865,281
10/25	4,355	60	-1.36%	1,471,609
10/24	4,415	20	-0.45%	739,085
10/23	4,435	10	-0.22%	985,497
10/22	4,445	30	-0.67%	1,283,621
10/21	4,475	0	0.00%	755,047
10/18	4,475	20	-0.44%	1,041,003