일자	종가	등락	등락률(%)	거래량
10/31	13,110	45	-0.34%	49,369
10/30	13,155	0	0.00%	37,479
10/29	13,155	5	0.04%	76,547
10/28	13,150	25	-0.19%	45,945
10/25	13,175	35	0.27%	47,895
10/24	13,140	5	-0.04%	62,064
10/23	13,145	0	0.00%	44,333
10/22	13,145	15	-0.11%	63,700
10/21	13,160	35	0.27%	42,518
10/18	13,125	55	0.42%	51,298