일자	종가	등락	등락률(%)	거래량
10/31	15,405	130	-0.84%	33,532
10/30	15,535	0	0.00%	48,148
10/29	15,535	10	0.06%	6,347
10/28	15,525	30	-0.19%	69,677
10/25	15,555	65	0.42%	46,143
10/24	15,490	45	-0.29%	75,814
10/23	15,535	30	0.19%	72,781
10/22	15,505	10	0.06%	47,575
10/21	15,495	100	0.65%	23,943
10/18	15,395	75	-0.48%	63,661