일자	종가	등락	등락률(%)	거래량
11/19	21,505	50	0.23%	3,677
11/18	21,455	485	2.31%	15,571
11/15	20,970	140	0.67%	35,339
11/14	20,890	15	-0.07%	15,562
11/13	20,905	535	-2.50%	10,638
11/12	21,440	500	-2.28%	7,885
11/11	21,940	365	-1.64%	1,418
11/08	22,305	45	-0.20%	3,212
11/07	22,350	75	0.34%	3,060
11/06	22,275	100	-0.45%	1,411