일자	종가	등락	등락률(%)	거래량
10/31	14,395	235	-1.61%	346
10/30	14,630	55	-0.37%	9
10/29	14,685	50	-0.34%	51
10/28	14,735	195	1.34%	52
10/25	14,540	10	0.07%	52
10/24	14,530	200	-1.36%	54
10/23	14,730	220	1.52%	82
10/22	14,510	230	-1.56%	255
10/21	14,740	60	0.41%	56
10/18	14,680	100	-0.68%	319