일자	종가	등락	등락률(%)	거래량
10/31	5,890	280	-4.54%	8,370
10/30	6,170	150	-2.37%	32,006
10/29	6,320	145	2.35%	36,365
10/28	6,175	335	5.74%	66,417
10/25	5,840	145	2.55%	30,902
10/24	5,695	130	2.34%	18,723
10/23	5,565	60	1.09%	6,279
10/22	5,505	50	-0.90%	11,512
10/21	5,555	140	2.59%	21,191
10/18	5,415	140	2.65%	9,218