일자	종가	등락	등락률(%)	거래량
10/31	102,215	50	-0.05%	71
10/30	102,265	20	0.02%	269
10/29	102,450	45	-0.04%	72
10/28	102,495	110	-0.11%	54
10/25	102,605	40	0.04%	43
10/24	102,565	200	0.20%	262
10/23	102,365	10	-0.01%	192
10/22	102,375	130	-0.13%	687
10/21	102,505	35	0.03%	161
10/18	102,470	35	-0.03%	268