일자	종가	등락	등락률(%)	거래량
10/31	12,350	190	-1.52%	385
10/30	12,540	90	-0.71%	1,020
10/29	12,630	25	-0.20%	114
10/28	12,655	110	0.88%	881
10/25	12,545	65	0.52%	1,178
10/24	12,480	130	-1.03%	1,253
10/23	12,610	165	1.33%	1,875
10/22	12,445	175	-1.39%	862
10/21	12,620	55	0.44%	1,946
10/18	12,565	75	-0.59%	856