일자	종가	등락	등락률(%)	거래량
10/31	12,065	265	-2.15%	63
10/30	12,330	75	-0.60%	6
10/29	12,405	5	0.04%	0
10/28	12,400	45	-0.36%	154
10/25	12,445	45	0.36%	119
10/24	12,400	5	0.04%	17
10/23	12,395	120	0.98%	11
10/22	12,275	165	-1.33%	11
10/21	12,440	30	0.24%	7
10/18	12,410	5	0.04%	2